Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:20:211 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:20:211 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:20:212 349186,401 599186,501 349187,00582187,1082187,20188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:15:322 349186,401 599186,501 349187,00582187,1082187,20188,00925188,501 425189,501 775189,902 275190,002 525
16.07.2026 14:15:282 349186,401 599186,501 349187,00582187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:15:282 349186,401 599186,501 349187,00582187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:11:293 599186,302 099186,401 349187,00582187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:06:143 349186,301 849186,401 099187,00332187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:06:123 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:06:123 349186,301 849186,401 099187,00332187,1082187,20188,00925188,701 425189,501 775189,902 275190,002 525
16.07.2026 14:05:413 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:05:413 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:05:403 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:063 349186,301 849186,401 099187,00332187,1082187,20188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:05:043 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:043 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:033 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:04:443 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 14:04:403 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:04:083 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:04:043 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:03:093 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 14:03:093 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:00:453 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:00:413 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:323 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 13:58:283 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:223 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00978188,901 478189,501 828189,902 328190,002 578
16.07.2026 13:58:153 477186,203 267186,301 767186,401 017187,00250187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:55:143 477186,203 267186,301 767186,401 017187,00250187,10188,00978188,901 478189,501 828189,902 328190,002 578
16.07.2026 13:52:323 977186,103 227186,203 017186,301 517186,40767187,00188,00978188,901 478189,501 828189,902 328190,002 578
16.07.2026 13:52:003 977186,103 227186,203 017186,301 517186,40767187,00188,00978189,501 328189,901 828190,002 078190,403 078
16.07.2026 13:49:133 977186,103 227186,203 017186,301 517186,40767187,00188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:46:313 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:46:283 309186,203 099186,301 599186,40849187,0082187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:46:283 309186,203 099186,301 599186,40849187,0082187,10188,00978188,901 478189,501 828189,902 328190,002 578
16.07.2026 13:46:243 309186,203 099186,301 599186,40849187,0082187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:45:243 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:45:243 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:36:203 309186,203 099186,301 599186,40849187,0082187,10188,001 068188,801 568189,501 918189,902 418190,002 668
16.07.2026 13:29:043 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,801 818189,502 168189,902 668190,002 918
16.07.2026 13:29:003 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 13:03:243 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 13:03:213 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:55:243 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,801 818189,502 168189,902 668190,002 918
16.07.2026 12:55:203 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918